시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,036	21	+ 2.07%	104,811	108
11:01	1,035	20	+ 1.97%	104,259	107
10:59	1,035	20	+ 1.97%	104,158	107
10:57	1,037	22	+ 2.17%	104,156	107
10:56	1,038	23	+ 2.27%	104,155	107
10:55	1,039	24	+ 2.37%	104,154	107
10:54	1,039	24	+ 2.37%	104,092	107
10:53	1,039	24	+ 2.37%	103,592	106
10:51	1,040	25	+ 2.46%	103,591	106
10:50	1,040	25	+ 2.46%	102,978	106