시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,041	26	+ 2.56%	112,294	115
11:19	1,039	24	+ 2.37%	108,174	111
11:18	1,040	25	+ 2.46%	107,926	111
11:14	1,036	21	+ 2.07%	104,908	108
11:13	1,036	21	+ 2.07%	104,893	108
11:12	1,036	21	+ 2.07%	104,873	108
11:10	1,036	21	+ 2.07%	104,862	108
11:08	1,036	21	+ 2.07%	104,853	108
11:07	1,034	19	+ 1.87%	104,850	108
11:06	1,035	20	+ 1.97%	104,815	108