시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,042	27	+ 2.66%	121,474	125
11:37	1,042	27	+ 2.66%	121,462	125
11:33	1,042	27	+ 2.66%	121,461	125
11:30	1,042	27	+ 2.66%	121,411	125
11:28	1,042	27	+ 2.66%	121,338	125
11:27	1,042	27	+ 2.66%	121,319	125
11:26	1,045	30	+ 2.96%	121,182	125
11:24	1,045	30	+ 2.96%	120,507	124
11:23	1,044	29	+ 2.86%	119,808	123
11:21	1,043	28	+ 2.76%	118,375	122