시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,041	26	+ 2.56%	122,487	126
12:02	1,036	21	+ 2.07%	122,486	126
12:01	1,041	26	+ 2.56%	122,485	126
12:00	1,041	26	+ 2.56%	122,477	126
11:58	1,037	22	+ 2.17%	121,953	126
11:54	1,041	26	+ 2.56%	121,946	126
11:52	1,041	26	+ 2.56%	121,935	126
11:50	1,042	27	+ 2.66%	121,884	125
11:47	1,042	27	+ 2.66%	121,724	125
11:45	1,042	27	+ 2.66%	121,711	125