시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,030	15	+ 1.48%	134,820	139
12:25	1,035	20	+ 1.97%	132,612	137
12:23	1,038	23	+ 2.27%	132,553	136
12:22	1,038	23	+ 2.27%	132,540	136
12:20	1,040	25	+ 2.46%	132,533	136
12:19	1,039	24	+ 2.37%	132,508	136
12:16	1,037	22	+ 2.17%	132,410	136
12:15	1,041	26	+ 2.56%	132,324	136
12:14	1,036	21	+ 2.07%	132,317	136
12:10	1,041	26	+ 2.56%	132,243	136