시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,039	24	+ 2.37%	140,152	144
12:44	1,039	24	+ 2.37%	139,978	144
12:40	1,035	20	+ 1.97%	139,965	144
12:39	1,035	20	+ 1.97%	138,953	143
12:37	1,035	20	+ 1.97%	138,934	143
12:34	1,040	25	+ 2.46%	138,924	143
12:33	1,036	21	+ 2.07%	138,897	143
12:31	1,040	25	+ 2.46%	138,790	143
12:30	1,040	25	+ 2.46%	138,189	142
12:29	1,031	16	+ 1.58%	134,822	139