시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,039	24	+ 2.37%	146,416	151
13:02	1,039	24	+ 2.37%	143,416	148
13:01	1,039	24	+ 2.37%	143,356	148
12:58	1,039	24	+ 2.37%	143,354	148
12:56	1,039	24	+ 2.37%	143,222	148
12:53	1,039	24	+ 2.37%	143,219	147
12:51	1,033	18	+ 1.77%	143,218	147
12:50	1,034	19	+ 1.87%	140,206	144
12:47	1,039	24	+ 2.37%	140,159	144
12:46	1,034	19	+ 1.87%	140,158	144