시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,030	15	+ 1.48%	154,111	159
13:13	1,030	15	+ 1.48%	154,066	159
13:12	1,030	15	+ 1.48%	151,813	156
13:11	1,032	17	+ 1.68%	148,866	153
13:10	1,038	23	+ 2.27%	148,679	153
13:09	1,033	18	+ 1.77%	148,561	153
13:08	1,038	23	+ 2.27%	147,591	152
13:07	1,034	19	+ 1.87%	147,586	152
13:06	1,034	19	+ 1.87%	146,586	151
13:04	1,040	25	+ 2.46%	146,491	151