시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,029	14	+ 1.38%	166,347	171
13:23	1,029	14	+ 1.38%	165,327	170
13:22	1,026	11	+ 1.08%	161,506	166
13:21	1,028	13	+ 1.28%	160,698	166
13:20	1,026	11	+ 1.08%	160,683	166
13:19	1,030	15	+ 1.48%	156,746	161
13:18	1,031	16	+ 1.58%	156,726	161
13:17	1,035	20	+ 1.97%	156,677	161
13:16	1,029	14	+ 1.38%	156,655	161
13:15	1,029	14	+ 1.38%	156,155	161