시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,027	12	+ 1.18%	336,740	346
15:19	1,027	12	+ 1.18%	329,517	339
15:18	1,025	10	+ 0.99%	328,825	338
15:17	1,027	12	+ 1.18%	328,684	338
15:16	1,027	12	+ 1.18%	328,617	338
15:15	1,024	9	+ 0.89%	328,584	338
15:14	1,029	14	+ 1.38%	328,228	337
15:13	1,027	12	+ 1.18%	326,079	335
15:12	1,027	12	+ 1.18%	326,046	335
15:11	1,027	12	+ 1.18%	326,008	335