시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,028	13	+ 1.28%	168,287	173
13:44	1,028	13	+ 1.28%	168,252	173
13:43	1,028	13	+ 1.28%	168,182	173
13:42	1,028	13	+ 1.28%	168,145	173
13:41	1,028	13	+ 1.28%	168,070	173
13:40	1,028	13	+ 1.28%	167,951	173
13:39	1,028	13	+ 1.28%	167,907	173
13:38	1,028	13	+ 1.28%	167,817	173
13:37	1,028	13	+ 1.28%	167,771	173
13:36	1,028	13	+ 1.28%	167,728	173