시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,740	320	+ 2.39%	1,053,084	14,712
13:59	13,720	300	+ 2.24%	1,050,494	14,677
13:58	13,720	300	+ 2.24%	1,048,333	14,647
13:57	13,690	270	+ 2.01%	1,046,473	14,621
13:56	13,680	260	+ 1.94%	1,038,704	14,515
13:55	13,670	250	+ 1.86%	1,034,252	14,454
13:54	13,670	250	+ 1.86%	1,033,559	14,445
13:53	13,780	360	+ 2.68%	1,013,512	14,169
13:52	13,740	320	+ 2.39%	1,007,398	14,085
13:51	13,740	320	+ 2.39%	1,006,414	14,071