시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,880	460	+ 3.43%	1,088,016	15,196
14:09	13,860	440	+ 3.28%	1,084,477	15,147
14:08	13,870	450	+ 3.35%	1,081,781	15,109
14:07	13,870	450	+ 3.35%	1,081,251	15,102
14:06	13,880	460	+ 3.43%	1,079,627	15,079
14:05	13,990	570	+ 4.25%	1,077,567	15,051
14:04	13,820	400	+ 2.98%	1,073,147	14,989
14:03	13,750	330	+ 2.46%	1,066,066	14,891
14:02	13,790	370	+ 2.76%	1,057,707	14,776
14:01	13,830	410	+ 3.06%	1,056,125	14,754