시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,780	360	+ 2.68%	1,124,628	15,702
14:19	13,760	340	+ 2.53%	1,123,409	15,686
14:18	13,760	340	+ 2.53%	1,117,854	15,609
14:17	13,810	390	+ 2.91%	1,112,948	15,541
14:16	13,860	440	+ 3.28%	1,098,454	15,341
14:15	13,870	450	+ 3.35%	1,096,647	15,316
14:14	13,860	440	+ 3.28%	1,095,647	15,302
14:13	13,860	440	+ 3.28%	1,095,001	15,293
14:12	13,860	440	+ 3.28%	1,093,400	15,271
14:11	13,870	450	+ 3.35%	1,092,808	15,262