시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,750	330	+ 2.46%	1,166,241	16,275
14:29	13,730	310	+ 2.31%	1,161,924	16,215
14:28	13,700	280	+ 2.09%	1,156,951	16,147
14:27	13,760	340	+ 2.53%	1,135,260	15,849
14:26	13,760	340	+ 2.53%	1,131,960	15,803
14:25	13,760	340	+ 2.53%	1,129,700	15,772
14:24	13,760	340	+ 2.53%	1,128,727	15,759
14:23	13,760	340	+ 2.53%	1,128,181	15,751
14:22	13,760	340	+ 2.53%	1,126,217	15,724
14:21	13,780	360	+ 2.68%	1,125,834	15,719