시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,810	390	+ 2.91%	1,190,729	16,612
14:39	13,810	390	+ 2.91%	1,189,848	16,600
14:38	13,800	380	+ 2.83%	1,188,811	16,586
14:37	13,840	420	+ 3.13%	1,187,025	16,561
14:36	13,770	350	+ 2.61%	1,180,878	16,476
14:35	13,760	340	+ 2.53%	1,179,634	16,459
14:34	13,750	330	+ 2.46%	1,176,341	16,414
14:33	13,780	360	+ 2.68%	1,172,434	16,360
14:32	13,760	340	+ 2.53%	1,169,413	16,318
14:31	13,750	330	+ 2.46%	1,167,264	16,289