시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,780	360	+ 2.68%	1,259,220	17,556
14:49	13,750	330	+ 2.46%	1,252,855	17,468
14:48	13,740	320	+ 2.39%	1,250,645	17,438
14:47	13,740	320	+ 2.39%	1,248,417	17,407
14:46	13,740	320	+ 2.39%	1,240,802	17,303
14:45	13,760	340	+ 2.53%	1,231,831	17,179
14:44	13,780	360	+ 2.68%	1,229,653	17,149
14:43	13,810	390	+ 2.91%	1,195,565	16,679
14:42	13,800	380	+ 2.83%	1,193,464	16,650
14:41	13,800	380	+ 2.83%	1,192,723	16,640