시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,850	430	+ 3.20%	25,402	349
09:09	13,760	340	+ 2.53%	24,155	332
09:08	13,735	315	+ 2.35%	23,613	325
09:07	13,750	330	+ 2.46%	21,612	297
09:06	13,800	380	+ 2.83%	20,057	276
09:05	13,860	440	+ 3.28%	16,925	232
09:04	13,730	310	+ 2.31%	13,275	182
09:03	13,660	240	+ 1.79%	12,617	173
09:02	13,690	270	+ 2.01%	12,283	168
09:01	13,820	400	+ 2.98%	6,817	93