시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,200	780	+ 5.81%	82,588	1,151
09:19	14,190	770	+ 5.74%	74,764	1,040
09:18	14,080	660	+ 4.92%	70,055	973
09:17	14,050	630	+ 4.69%	67,218	933
09:16	14,010	590	+ 4.40%	63,666	883
09:15	14,020	600	+ 4.47%	58,480	811
09:14	13,990	570	+ 4.25%	48,578	672
09:13	13,900	480	+ 3.58%	38,374	530
09:12	13,900	480	+ 3.58%	35,098	484
09:11	13,760	340	+ 2.53%	27,498	378