시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,450	1,030	+ 7.68%	126,337	1,776
09:29	14,350	930	+ 6.93%	119,932	1,684
09:28	14,310	890	+ 6.63%	118,344	1,661
09:27	14,210	790	+ 5.89%	115,343	1,618
09:26	14,180	760	+ 5.66%	111,584	1,565
09:25	14,200	780	+ 5.81%	107,154	1,502
09:24	14,360	940	+ 7.00%	90,506	1,264
09:23	14,300	880	+ 6.56%	89,202	1,246
09:22	14,400	980	+ 7.30%	87,766	1,225
09:21	14,210	790	+ 5.89%	83,763	1,168