시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,220	800	+ 5.96%	188,822	2,672
09:39	14,290	870	+ 6.48%	184,150	2,605
09:38	14,290	870	+ 6.48%	182,914	2,588
09:37	14,260	840	+ 6.26%	177,425	2,510
09:36	14,260	840	+ 6.26%	168,301	2,380
09:35	14,220	800	+ 5.96%	165,626	2,341
09:34	14,360	940	+ 7.00%	162,420	2,296
09:33	14,400	980	+ 7.30%	153,402	2,166
09:32	14,440	1,020	+ 7.60%	133,465	1,879
09:31	14,430	1,010	+ 7.53%	130,340	1,834