시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,120	700	+ 5.22%	280,919	3,976
09:49	14,090	670	+ 4.99%	277,313	3,925
09:48	14,110	690	+ 5.14%	267,631	3,789
09:47	14,130	710	+ 5.29%	252,691	3,578
09:46	14,180	760	+ 5.66%	236,865	3,354
09:45	14,150	730	+ 5.44%	219,174	3,103
09:44	14,220	800	+ 5.96%	198,792	2,814
09:43	14,240	820	+ 6.11%	195,655	2,769
09:42	14,220	800	+ 5.96%	194,287	2,750
09:41	14,340	920	+ 6.86%	191,441	2,709