시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,000	580	+ 4.32%	345,960	4,889
09:59	13,920	500	+ 3.73%	343,789	4,858
09:58	13,970	550	+ 4.10%	337,320	4,768
09:57	13,960	540	+ 4.02%	326,735	4,621
09:56	13,960	540	+ 4.02%	324,395	4,588
09:55	14,010	590	+ 4.40%	317,487	4,491
09:54	14,020	600	+ 4.47%	312,972	4,428
09:53	14,090	670	+ 4.99%	303,022	4,288
09:52	14,100	680	+ 5.07%	302,605	4,282
09:51	14,150	730	+ 5.44%	285,052	4,034