시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,080	660	+ 4.92%	365,149	5,157
10:09	14,070	650	+ 4.84%	363,686	5,137
10:08	14,080	660	+ 4.92%	361,250	5,102
10:07	14,000	580	+ 4.32%	360,093	5,086
10:06	14,010	590	+ 4.40%	358,283	5,061
10:05	13,970	550	+ 4.10%	353,283	4,991
10:04	13,930	510	+ 3.80%	351,741	4,969
10:03	13,930	510	+ 3.80%	350,166	4,948
10:02	13,950	530	+ 3.95%	348,590	4,926
10:01	13,980	560	+ 4.17%	346,843	4,901