시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,090	670	+ 4.99%	379,841	5,364
10:19	14,090	670	+ 4.99%	379,157	5,355
10:18	14,100	680	+ 5.07%	378,350	5,343
10:17	14,100	680	+ 5.07%	374,300	5,286
10:16	14,110	690	+ 5.14%	372,295	5,258
10:15	14,100	680	+ 5.07%	371,034	5,240
10:14	14,090	670	+ 4.99%	370,088	5,227
10:13	14,110	690	+ 5.14%	368,559	5,205
10:12	14,050	630	+ 4.69%	366,796	5,181
10:11	14,130	710	+ 5.29%	365,845	5,167