시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,840	420	+ 3.13%	429,981	6,066
10:29	13,900	480	+ 3.58%	419,070	5,914
10:28	13,900	480	+ 3.58%	414,946	5,857
10:27	13,970	550	+ 4.10%	406,081	5,733
10:26	14,030	610	+ 4.55%	401,690	5,672
10:25	14,040	620	+ 4.62%	394,469	5,570
10:24	14,090	670	+ 4.99%	386,075	5,452
10:23	14,090	670	+ 4.99%	384,960	5,437
10:22	14,090	670	+ 4.99%	381,802	5,392
10:21	14,090	670	+ 4.99%	380,836	5,378