시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,780	360	+ 2.68%	1,284,983	17,911
14:59	13,770	350	+ 2.61%	1,283,965	17,897
14:58	13,770	350	+ 2.61%	1,282,022	17,870
14:57	13,700	280	+ 2.09%	1,278,993	17,828
14:56	13,710	290	+ 2.16%	1,277,289	17,805
14:55	13,740	320	+ 2.39%	1,276,038	17,788
14:54	13,810	390	+ 2.91%	1,275,376	17,779
14:53	13,780	360	+ 2.68%	1,262,921	17,607
14:52	13,770	350	+ 2.61%	1,260,848	17,578
14:51	13,770	350	+ 2.61%	1,260,014	17,567