시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,870	450	+ 3.35%	462,073	6,510
10:39	13,860	440	+ 3.28%	461,120	6,497
10:38	13,850	430	+ 3.20%	457,267	6,443
10:37	13,840	420	+ 3.13%	453,289	6,388
10:36	13,840	420	+ 3.13%	451,903	6,369
10:35	13,840	420	+ 3.13%	448,758	6,326
10:34	13,840	420	+ 3.13%	446,749	6,298
10:33	13,855	435	+ 3.24%	443,316	6,250
10:32	13,850	430	+ 3.20%	442,383	6,237
10:31	13,850	430	+ 3.20%	441,065	6,219