시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,010	590	+ 4.40%	486,611	6,850
10:49	13,970	550	+ 4.10%	485,103	6,829
10:48	13,870	450	+ 3.35%	481,657	6,781
10:47	13,870	450	+ 3.35%	479,110	6,746
10:46	13,850	430	+ 3.20%	477,669	6,726
10:45	13,850	430	+ 3.20%	474,694	6,685
10:44	13,840	420	+ 3.13%	471,521	6,641
10:43	13,840	420	+ 3.13%	469,111	6,608
10:42	13,840	420	+ 3.13%	467,631	6,587
10:41	13,870	450	+ 3.35%	464,141	6,539