시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,870	450	+ 3.35%	531,817	7,482
10:59	13,990	570	+ 4.25%	513,209	7,222
10:58	14,000	580	+ 4.32%	509,256	7,167
10:57	14,000	580	+ 4.32%	507,402	7,141
10:56	14,010	590	+ 4.40%	505,635	7,116
10:55	13,950	530	+ 3.95%	502,908	7,078
10:54	13,950	530	+ 3.95%	501,064	7,052
10:53	13,980	560	+ 4.17%	499,202	7,026
10:52	13,930	510	+ 3.80%	496,295	6,986
10:51	13,990	570	+ 4.25%	494,259	6,958