시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,930	510	+ 3.80%	561,325	7,893
11:09	13,950	530	+ 3.95%	557,463	7,839
11:08	13,950	530	+ 3.95%	556,593	7,827
11:07	13,990	570	+ 4.25%	547,674	7,703
11:06	13,990	570	+ 4.25%	545,472	7,672
11:05	14,000	580	+ 4.32%	544,002	7,651
11:04	13,990	570	+ 4.25%	541,696	7,619
11:03	13,920	500	+ 3.73%	539,954	7,595
11:02	13,930	510	+ 3.80%	537,916	7,566
11:01	13,910	490	+ 3.65%	536,493	7,546