시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,900	480	+ 3.58%	591,452	8,311
11:19	13,880	460	+ 3.43%	589,375	8,282
11:18	13,880	460	+ 3.43%	587,531	8,257
11:17	13,850	430	+ 3.20%	585,562	8,230
11:16	13,840	420	+ 3.13%	580,663	8,162
11:15	13,850	430	+ 3.20%	577,438	8,117
11:14	13,840	420	+ 3.13%	576,073	8,098
11:13	13,860	440	+ 3.28%	571,910	8,040
11:12	13,860	440	+ 3.28%	571,108	8,029
11:11	13,920	500	+ 3.73%	564,147	7,933