시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,010	590	+ 4.40%	613,418	8,619
11:29	14,010	590	+ 4.40%	611,879	8,597
11:28	14,010	590	+ 4.40%	610,993	8,585
11:27	14,000	580	+ 4.32%	609,225	8,560
11:26	14,000	580	+ 4.32%	608,015	8,543
11:25	13,980	560	+ 4.17%	605,408	8,507
11:24	14,000	580	+ 4.32%	601,301	8,449
11:23	14,000	580	+ 4.32%	600,046	8,432
11:22	14,020	600	+ 4.47%	599,206	8,420
11:21	13,940	520	+ 3.88%	592,727	8,329