시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,010	590	+ 4.40%	633,800	8,905
11:39	14,020	600	+ 4.47%	630,488	8,858
11:38	14,020	600	+ 4.47%	629,818	8,849
11:37	14,040	620	+ 4.62%	623,890	8,766
11:36	14,030	610	+ 4.55%	621,333	8,730
11:35	14,030	610	+ 4.55%	620,147	8,713
11:34	14,030	610	+ 4.55%	618,896	8,696
11:33	14,020	600	+ 4.47%	617,337	8,674
11:32	14,030	610	+ 4.55%	615,898	8,653
11:31	14,010	590	+ 4.40%	614,396	8,632