시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,920	500	+ 3.73%	666,894	9,368
11:49	13,980	560	+ 4.17%	653,806	9,185
11:48	13,980	560	+ 4.17%	653,251	9,177
11:47	13,980	560	+ 4.17%	652,410	9,165
11:46	13,980	560	+ 4.17%	650,933	9,144
11:45	13,980	560	+ 4.17%	649,704	9,127
11:44	13,980	560	+ 4.17%	648,473	9,110
11:43	13,980	560	+ 4.17%	646,027	9,076
11:42	13,980	560	+ 4.17%	642,931	9,033
11:41	13,980	560	+ 4.17%	642,449	9,026