시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,980	560	+ 4.17%	692,087	9,719
11:59	13,980	560	+ 4.17%	690,140	9,691
11:58	13,960	540	+ 4.02%	689,355	9,680
11:57	13,950	530	+ 3.95%	686,235	9,637
11:56	13,910	490	+ 3.65%	684,893	9,618
11:55	13,910	490	+ 3.65%	681,958	9,577
11:54	13,930	510	+ 3.80%	681,005	9,564
11:53	13,930	510	+ 3.80%	679,353	9,541
11:52	13,940	520	+ 3.88%	676,801	9,506
11:51	13,930	510	+ 3.80%	673,915	9,465