시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,980	560	+ 4.17%	719,386	10,101
12:09	13,980	560	+ 4.17%	718,605	10,090
12:08	14,020	600	+ 4.47%	710,895	9,982
12:07	14,030	610	+ 4.55%	710,210	9,972
12:06	14,020	600	+ 4.47%	708,906	9,954
12:05	14,020	600	+ 4.47%	701,575	9,851
12:04	13,970	550	+ 4.10%	700,558	9,837
12:03	13,980	560	+ 4.17%	697,724	9,797
12:02	13,970	550	+ 4.10%	694,318	9,750
12:01	14,000	580	+ 4.32%	692,913	9,730