시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,770	350	+ 2.61%	1,304,244	18,176
15:09	13,760	340	+ 2.53%	1,301,484	18,138
15:08	13,760	340	+ 2.53%	1,300,792	18,129
15:07	13,800	380	+ 2.83%	1,299,788	18,115
15:06	13,750	330	+ 2.46%	1,296,825	18,074
15:05	13,800	380	+ 2.83%	1,295,787	18,060
15:04	13,770	350	+ 2.61%	1,294,046	18,036
15:03	13,780	360	+ 2.68%	1,293,113	18,023
15:02	13,750	330	+ 2.46%	1,287,798	17,950
15:01	13,750	330	+ 2.46%	1,286,032	17,925