시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,980	560	+ 4.17%	734,000	10,305
12:19	13,980	560	+ 4.17%	732,206	10,280
12:18	13,980	560	+ 4.17%	728,485	10,228
12:17	13,980	560	+ 4.17%	727,462	10,214
12:16	13,980	560	+ 4.17%	726,600	10,202
12:15	13,980	560	+ 4.17%	725,297	10,184
12:14	13,990	570	+ 4.25%	724,709	10,175
12:13	13,980	560	+ 4.17%	722,861	10,149
12:12	13,980	560	+ 4.17%	721,595	10,132
12:11	13,980	560	+ 4.17%	720,005	10,110