시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,990	570	+ 4.25%	746,659	10,482
12:29	13,990	570	+ 4.25%	745,261	10,463
12:28	13,990	570	+ 4.25%	744,169	10,447
12:27	14,000	580	+ 4.32%	743,625	10,440
12:26	13,980	560	+ 4.17%	741,736	10,413
12:25	13,980	560	+ 4.17%	741,009	10,403
12:24	13,980	560	+ 4.17%	739,359	10,380
12:23	13,980	560	+ 4.17%	738,763	10,372
12:22	13,980	560	+ 4.17%	735,161	10,321
12:21	13,990	570	+ 4.25%	734,437	10,311