시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,850	430	+ 3.20%	803,137	11,269
12:39	13,830	410	+ 3.06%	799,525	11,219
12:38	13,830	410	+ 3.06%	795,986	11,170
12:37	13,830	410	+ 3.06%	788,961	11,073
12:36	13,830	410	+ 3.06%	787,565	11,053
12:35	13,840	420	+ 3.13%	786,767	11,042
12:34	13,860	440	+ 3.28%	785,248	11,021
12:33	13,870	450	+ 3.35%	780,482	10,955
12:32	13,870	450	+ 3.35%	779,775	10,945
12:31	14,000	580	+ 4.32%	749,176	10,518