시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,890	470	+ 3.50%	827,945	11,614
12:49	13,890	470	+ 3.50%	826,851	11,599
12:48	13,910	490	+ 3.65%	822,285	11,535
12:47	13,920	500	+ 3.73%	821,424	11,523
12:46	13,920	500	+ 3.73%	820,032	11,504
12:45	13,940	520	+ 3.88%	819,524	11,497
12:44	13,880	460	+ 3.43%	817,301	11,466
12:43	13,910	490	+ 3.65%	807,715	11,332
12:42	13,910	490	+ 3.65%	807,060	11,323
12:41	13,880	460	+ 3.43%	805,058	11,295