시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,900	480	+ 3.58%	845,988	11,865
12:59	13,920	500	+ 3.73%	843,809	11,834
12:58	13,920	500	+ 3.73%	843,294	11,827
12:57	13,950	530	+ 3.95%	841,538	11,803
12:56	13,920	500	+ 3.73%	838,947	11,767
12:55	13,900	480	+ 3.58%	837,383	11,745
12:54	13,890	470	+ 3.50%	835,096	11,713
12:53	13,890	470	+ 3.50%	834,282	11,702
12:52	13,890	470	+ 3.50%	830,581	11,650
12:51	13,890	470	+ 3.50%	829,172	11,631