시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,820	400	+ 2.98%	862,932	12,099
13:09	13,820	400	+ 2.98%	862,052	12,087
13:08	13,830	410	+ 3.06%	860,776	12,069
13:07	13,840	420	+ 3.13%	858,927	12,044
13:06	13,840	420	+ 3.13%	856,559	12,011
13:05	13,840	420	+ 3.13%	856,341	12,008
13:04	13,840	420	+ 3.13%	854,689	11,985
13:03	13,830	410	+ 3.06%	854,146	11,978
13:02	13,840	420	+ 3.13%	852,301	11,952
13:01	13,900	480	+ 3.58%	846,629	11,874