시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,630	210	+ 1.57%	920,557	12,893
13:19	13,660	240	+ 1.79%	919,766	12,883
13:18	13,630	210	+ 1.57%	915,058	12,818
13:17	13,740	320	+ 2.39%	901,314	12,630
13:16	13,820	400	+ 2.98%	882,494	12,370
13:15	13,820	400	+ 2.98%	881,687	12,359
13:14	13,820	400	+ 2.98%	880,365	12,340
13:13	13,820	400	+ 2.98%	877,955	12,307
13:12	13,840	420	+ 3.13%	875,004	12,266
13:11	13,830	410	+ 3.06%	864,422	12,120