시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,730	310	+ 2.31%	944,426	13,220
13:29	13,680	260	+ 1.94%	942,180	13,189
13:28	13,730	310	+ 2.31%	940,138	13,161
13:27	13,680	260	+ 1.94%	939,739	13,155
13:26	13,670	250	+ 1.86%	934,761	13,087
13:25	13,630	210	+ 1.57%	929,712	13,018
13:24	13,660	240	+ 1.79%	927,300	12,985
13:23	13,620	200	+ 1.49%	925,593	12,962
13:22	13,660	240	+ 1.79%	924,892	12,952
13:21	13,630	210	+ 1.57%	922,572	12,921