시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,710	290	+ 2.16%	982,565	13,744
13:39	13,730	310	+ 2.31%	975,796	13,651
13:38	13,760	340	+ 2.53%	967,228	13,533
13:37	13,760	340	+ 2.53%	966,997	13,530
13:36	13,760	340	+ 2.53%	966,777	13,527
13:35	13,790	370	+ 2.76%	959,659	13,429
13:34	13,720	300	+ 2.24%	952,459	13,330
13:33	13,720	300	+ 2.24%	951,650	13,319
13:32	13,720	300	+ 2.24%	948,303	13,273
13:31	13,720	300	+ 2.24%	946,452	13,247