시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,750	330	+ 2.46%	1,005,692	14,061
13:49	13,720	300	+ 2.24%	1,003,952	14,037
13:48	13,760	340	+ 2.53%	1,003,106	14,026
13:47	13,720	300	+ 2.24%	999,762	13,980
13:46	13,710	290	+ 2.16%	998,095	13,957
13:45	13,730	310	+ 2.31%	996,740	13,938
13:44	13,730	310	+ 2.31%	995,936	13,927
13:43	13,690	270	+ 2.01%	993,192	13,890
13:42	13,690	270	+ 2.01%	986,280	13,795
13:41	13,690	270	+ 2.01%	985,520	13,785