시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,790	370	+ 2.76%	1,333,600	18,580
15:19	13,790	370	+ 2.76%	1,318,339	18,370
15:18	13,720	300	+ 2.24%	1,316,573	18,346
15:17	13,740	320	+ 2.39%	1,314,353	18,315
15:16	13,750	330	+ 2.46%	1,312,803	18,294
15:15	13,760	340	+ 2.53%	1,311,778	18,280
15:14	13,750	330	+ 2.46%	1,310,290	18,259
15:13	13,770	350	+ 2.61%	1,307,681	18,224
15:12	13,780	360	+ 2.68%	1,306,658	18,209
15:11	13,760	340	+ 2.53%	1,305,480	18,193