시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,730	310	+ 2.31%	996,740	13,938
13:44	13,730	310	+ 2.31%	995,936	13,927
13:43	13,690	270	+ 2.01%	993,192	13,890
13:42	13,690	270	+ 2.01%	986,280	13,795
13:41	13,690	270	+ 2.01%	985,520	13,785
13:40	13,710	290	+ 2.16%	982,565	13,744
13:39	13,730	310	+ 2.31%	975,796	13,651
13:38	13,760	340	+ 2.53%	967,228	13,533
13:37	13,760	340	+ 2.53%	966,997	13,530
13:36	13,760	340	+ 2.53%	966,777	13,527